Emerging Display Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.850 | 18.850 | 18.650 | 18.800 | 16.941 | 426,407 |
| 2021-11-11 | 18.850 | 18.850 | 18.650 | 18.650 | 16.806 | 332,129 |
| 2021-11-10 | 18.600 | 18.850 | 18.600 | 18.800 | 16.941 | 372,440 |
| 2021-11-09 | 18.500 | 18.850 | 18.500 | 18.600 | 16.760 | 562,064 |
| 2021-11-08 | 18.500 | 18.700 | 18.500 | 18.500 | 16.670 | 248,522 |
| 2021-11-05 | 18.600 | 18.650 | 18.500 | 18.500 | 16.670 | 364,339 |
| 2021-11-04 | 18.700 | 18.700 | 18.550 | 18.550 | 16.715 | 363,589 |
| 2021-11-03 | 18.300 | 18.650 | 18.300 | 18.550 | 16.715 | 291,110 |
| 2021-11-02 | 18.800 | 18.800 | 18.250 | 18.250 | 16.445 | 526,256 |
| 2021-11-01 | 18.600 | 18.900 | 18.500 | 18.500 | 16.670 | 1,173,599 |
| 2021-10-29 | 18.600 | 18.600 | 18.300 | 18.400 | 16.580 | 354,396 |
| 2021-10-28 | 18.250 | 18.600 | 18.250 | 18.400 | 16.580 | 441,288 |
| 2021-10-27 | 18.400 | 18.400 | 18.200 | 18.250 | 16.445 | 267,612 |
| 2021-10-26 | 18.600 | 18.700 | 18.250 | 18.400 | 16.580 | 513,999 |
| 2021-10-25 | 17.750 | 18.600 | 17.750 | 18.550 | 16.715 | 1,550,415 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.6000 TWD |
| 2022-07-13 | 1.2000 TWD |
| 2021-07-14 | 1.2000 TWD |
| 2020-07-07 | 1.2000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.