Zero One Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 45.211 | 45.261 | 44.817 | 45.063 | 34.068 | 506,356 |
| 2021-11-12 | 44.817 | 45.014 | 44.620 | 44.965 | 33.993 | 394,100 |
| 2021-11-11 | 44.373 | 45.211 | 44.373 | 44.620 | 33.732 | 544,257 |
| 2021-11-10 | 45.261 | 45.261 | 44.718 | 44.817 | 33.881 | 349,147 |
| 2021-11-09 | 45.162 | 45.162 | 44.768 | 44.866 | 33.919 | 467,911 |
| 2021-11-08 | 45.359 | 45.556 | 44.620 | 44.866 | 33.919 | 732,069 |
| 2021-11-05 | 45.655 | 45.803 | 45.113 | 45.211 | 34.180 | 776,019 |
| 2021-11-04 | 45.556 | 46.345 | 45.063 | 45.606 | 34.478 | 1,740,523 |
| 2021-11-03 | 45.606 | 45.852 | 44.472 | 45.655 | 34.515 | 974,943 |
| 2021-11-02 | 46.395 | 46.888 | 45.014 | 45.063 | 34.068 | 5,713,388 |
| 2021-11-01 | 45.458 | 46.247 | 45.063 | 46.148 | 34.888 | 2,076,358 |
| 2021-10-29 | 43.929 | 45.803 | 43.929 | 45.458 | 34.366 | 2,575,741 |
| 2021-10-28 | 43.979 | 44.373 | 43.732 | 43.880 | 33.173 | 652,335 |
| 2021-10-27 | 43.239 | 43.929 | 43.239 | 43.782 | 33.099 | 444,565 |
| 2021-10-26 | 43.535 | 43.535 | 43.239 | 43.239 | 32.689 | 328,145 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 5.5000 TWD |
| 2025-03-20 | 5.0000 TWD |
| 2024-03-21 | 4.0000 TWD |
| 2023-03-17 | 3.5984 TWD |
| 2022-03-16 | 3.6034 TWD |
| 2021-07-16 | 2.9589 TWD |
| 2020-06-10 | 1.9821 TWD |
| 2019-06-28 | 1.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.