Asia Vital Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 88.313 | 89.324 | 81.939 | 82.445 | 79.228 | 35,196,116 |
| 2021-11-11 | 88.818 | 92.662 | 87.807 | 90.437 | 86.907 | 25,611,106 |
| 2021-11-10 | 88.211 | 89.729 | 86.492 | 89.425 | 85.935 | 27,552,498 |
| 2021-11-09 | 82.850 | 89.021 | 82.445 | 88.515 | 85.060 | 47,488,063 |
| 2021-11-08 | 82.041 | 82.243 | 80.422 | 81.333 | 78.158 | 3,876,700 |
| 2021-11-05 | 81.636 | 81.838 | 79.512 | 81.838 | 78.644 | 6,901,116 |
| 2021-11-04 | 82.243 | 82.850 | 81.029 | 81.029 | 77.867 | 5,151,833 |
| 2021-11-03 | 81.029 | 82.546 | 80.422 | 82.243 | 79.033 | 6,371,019 |
| 2021-11-02 | 83.659 | 85.581 | 80.523 | 81.130 | 77.964 | 18,661,998 |
| 2021-11-01 | 83.862 | 84.772 | 82.749 | 83.153 | 79.908 | 12,710,858 |
| 2021-10-29 | 82.142 | 84.165 | 81.333 | 83.862 | 80.589 | 13,254,369 |
| 2021-10-28 | 83.356 | 84.873 | 81.838 | 81.939 | 78.742 | 20,640,837 |
| 2021-10-27 | 83.052 | 83.862 | 80.422 | 83.052 | 79.811 | 20,351,694 |
| 2021-10-26 | 84.165 | 84.570 | 81.434 | 83.052 | 79.811 | 25,563,308 |
| 2021-10-25 | 86.289 | 87.503 | 83.659 | 85.278 | 81.950 | 52,401,389 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.3000 TWD |
| 2021-08-24 | 1.8000 TWD |
| 2020-09-23 | 1.3000 TWD |
| 2019-09-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.