Getac Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 54.900 | 54.900 | 54.100 | 54.700 | 47.744 | 1,087,518 |
| 2021-11-12 | 54.400 | 54.800 | 54.300 | 54.400 | 47.483 | 1,055,106 |
| 2021-11-11 | 54.200 | 54.700 | 54.000 | 54.400 | 47.483 | 1,148,131 |
| 2021-11-10 | 55.000 | 55.000 | 54.300 | 54.500 | 47.570 | 558,375 |
| 2021-11-09 | 54.700 | 55.200 | 54.300 | 55.000 | 48.006 | 1,223,527 |
| 2021-11-08 | 54.100 | 54.400 | 53.600 | 54.300 | 47.395 | 701,554 |
| 2021-11-05 | 53.700 | 54.100 | 53.300 | 54.100 | 47.221 | 390,136 |
| 2021-11-04 | 54.400 | 54.900 | 53.500 | 53.800 | 46.959 | 826,887 |
| 2021-11-03 | 53.900 | 54.800 | 53.700 | 54.400 | 47.483 | 1,638,817 |
| 2021-11-02 | 53.000 | 53.600 | 53.000 | 53.400 | 46.610 | 885,420 |
| 2021-11-01 | 52.300 | 52.900 | 52.300 | 52.700 | 45.999 | 339,221 |
| 2021-10-29 | 53.200 | 53.200 | 52.200 | 52.300 | 45.650 | 791,759 |
| 2021-10-28 | 52.200 | 53.200 | 52.200 | 53.000 | 46.261 | 809,282 |
| 2021-10-27 | 51.800 | 52.100 | 51.600 | 52.100 | 45.475 | 328,130 |
| 2021-10-26 | 51.400 | 51.800 | 51.300 | 51.800 | 45.213 | 479,065 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 3.7836 TWD |
| 2022-03-25 | 3.5898 TWD |
| 2021-03-31 | 3.5871 TWD |
| 2020-03-27 | 2.7960 TWD |
| 2019-07-04 | 2.9983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.