H.H.Galaxy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 54.400 | 55.200 | 54.400 | 55.200 | 53.300 | 3,024 |
| 2026-04-29 | 54.000 | 54.500 | 54.000 | 54.400 | 52.527 | 3,060 |
| 2026-04-28 | 55.600 | 55.600 | 55.000 | 55.600 | 53.686 | 18,000 |
| 2026-04-27 | 57.000 | 57.000 | 56.000 | 56.000 | 54.072 | 3,220 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0310 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-07-23 | 2.0000 TWD |
| 2023-06-26 | 0.8241 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.