H.H.Galaxy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 62.600 | 62.600 | 62.600 | 62.600 | 62.600 | 0 |
| 2026-10-21 | 63.500 | 63.500 | 62.600 | 62.600 | 62.600 | 4,354 |
| 2026-10-20 | 63.000 | 63.300 | 63.000 | 63.000 | 63.000 | 6,029 |
| 2026-10-19 | 62.300 | 67.700 | 62.300 | 67.700 | 67.700 | 2,145 |
| 2026-10-16 | 68.000 | 68.000 | 67.700 | 67.800 | 67.800 | 8,794 |
| 2026-10-15 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2026-10-14 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2026-10-13 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 1,000 |
| 2026-10-12 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 0 |
| 2026-10-08 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 1,000 |
| 2026-10-07 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-10-06 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2026-10-05 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 1,333 |
| 2026-10-02 | 65.200 | 65.200 | 65.200 | 65.200 | 65.200 | 1,020 |
| 2026-10-01 | 68.900 | 68.900 | 68.900 | 68.900 | 68.900 | 0 |
| 2026-09-30 | 65.000 | 70.400 | 65.000 | 68.900 | 68.900 | 12,000 |
| 2026-09-29 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2026-09-24 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 5,000 |
| 2026-09-23 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0310 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-07-23 | 2.0000 TWD |
| 2023-06-26 | 0.8241 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.