Bausen Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	81.234	81.234	81.234	81.234	54.177	445
2021-11-10	81.234	81.234	81.234	81.234	54.177	537
2021-11-09	79.748	79.748	79.748	79.748	53.186	0
2021-11-08	81.531	81.531	79.748	79.748	53.186	1,453
2021-11-05	81.531	81.531	81.531	81.531	54.376	363
2021-11-04	81.531	81.531	81.234	81.531	54.376	7,194
2021-11-03	81.531	81.531	80.045	81.531	54.376	5,036
2021-11-02	81.531	81.531	81.531	81.531	54.376	1,695
2021-11-01	81.531	81.531	81.531	81.531	54.376	1,453
2021-10-29	82.224	82.224	82.224	82.224	54.838	277
2021-10-28	82.224	82.224	82.224	82.224	54.838	1,211
2021-10-27	82.621	82.621	82.621	82.621	55.102	121
2021-10-26	82.621	82.621	82.621	82.621	55.102	181
2021-10-25	82.720	82.720	82.720	82.720	55.168	1,078
2021-10-22	82.720	82.720	82.720	82.720	55.168	1,211
2021-10-21	82.720	82.720	82.720	82.720	55.168	1,453
2021-10-20	79.847	82.720	79.847	82.720	55.168	1,332
2021-10-19	82.720	82.720	82.720	82.720	55.168	121
2021-10-18	82.720	82.720	82.720	82.720	55.168	0
2021-10-15	82.720	82.720	82.720	82.720	55.168	123
2021-10-14	83.215	83.215	83.215	83.215	55.499	121

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.