Zhen Yu Hardware Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 95.370 | 95.370 | 94.490 | 94.710 | 82.786 | 31,200 |
| 2025-10-27 | 96.250 | 96.250 | 95.370 | 95.480 | 83.459 | 13,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1.0000 TWD |
| 2026-03-26 | 1.1000 TWD |
| 2025-10-31 | 1.0000 TWD |
| 2025-03-27 | 1.1000 TWD |
| 2024-10-08 | 1.0000 TWD |
| 2024-03-28 | 0.8000 TWD |
| 2023-10-06 | 0.5000 TWD |
| 2023-03-23 | 1.0000 TWD |
| 2022-10-11 | 1.2000 TWD |
| 2022-07-07 | 3.8000 TWD |
| 2021-08-27 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.