Zhen Yu Hardware Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 85.800 | 85.910 | 85.470 | 85.910 | 76.852 | 25,065 |
| 2026-04-29 | 86.020 | 86.020 | 85.470 | 85.910 | 76.852 | 27,000 |
| 2026-04-28 | 84.810 | 84.920 | 84.810 | 84.920 | 75.967 | 5,001 |
| 2026-04-27 | 85.250 | 85.250 | 84.590 | 84.700 | 75.770 | 20,030 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1.0000 TWD |
| 2026-03-26 | 1.1000 TWD |
| 2025-10-31 | 1.0000 TWD |
| 2025-03-27 | 1.1000 TWD |
| 2024-10-08 | 1.0000 TWD |
| 2024-03-28 | 0.8000 TWD |
| 2023-10-06 | 0.5000 TWD |
| 2023-03-23 | 1.0000 TWD |
| 2022-10-11 | 1.2000 TWD |
| 2022-07-07 | 3.8000 TWD |
| 2021-08-27 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.