CTBC Financial Holding Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	62.600	63.000	62.300	63.000	60.761	27,927
2021-11-10	63.000	63.000	62.900	62.900	60.664	8,155
2021-11-09	62.800	63.000	62.800	63.000	60.761	23,790
2021-11-08	62.600	62.800	62.600	62.800	60.568	40,394
2021-11-05	62.300	62.600	62.300	62.600	60.375	141,115
2021-11-04	62.300	62.600	62.300	62.600	60.375	34,135
2021-11-03	62.500	62.600	62.300	62.600	60.375	5,099
2021-11-02	62.400	62.500	62.400	62.500	60.278	4,512
2021-11-01	62.600	62.600	62.600	62.600	60.375	1,041
2021-10-29	62.500	62.600	62.400	62.400	60.182	10,014
2021-10-28	62.600	62.700	62.000	62.400	60.182	21,155
2021-10-27	62.500	62.600	62.400	62.600	60.375	144,136
2021-10-26	62.000	62.600	62.000	62.600	60.375	4,974
2021-10-25	62.500	62.500	61.900	62.400	60.182	23,237
2021-10-22	62.500	62.600	62.500	62.600	60.375	2,286
2021-10-21	62.500	62.500	61.900	62.400	60.182	13,040
2021-10-20	62.000	62.500	61.800	62.500	60.278	272,015
2021-10-19	62.000	62.600	62.000	62.300	60.086	7,006
2021-10-18	62.000	62.400	62.000	62.400	60.182	2,191
2021-10-15	62.500	62.500	61.900	62.400	60.182	8,035
2021-10-14	61.900	62.600	61.900	62.400	60.182	5,425

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.