Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 16.800 | 17.000 | 16.800 | 16.950 | 14.794 | 618,392 |
| 2022-08-09 | 16.750 | 16.800 | 16.700 | 16.800 | 14.663 | 457,064 |
| 2022-08-08 | 16.800 | 16.800 | 16.700 | 16.700 | 14.576 | 911,842 |
| 2022-08-05 | 16.750 | 16.850 | 16.750 | 16.750 | 14.620 | 558,373 |
| 2022-08-04 | 16.700 | 16.750 | 16.700 | 16.700 | 14.576 | 721,567 |
| 2022-08-03 | 16.650 | 16.750 | 16.650 | 16.700 | 14.576 | 425,061 |
| 2022-08-02 | 16.650 | 16.700 | 16.650 | 16.650 | 14.533 | 744,308 |
| 2022-08-01 | 16.600 | 16.800 | 16.550 | 16.650 | 14.533 | 1,109,780 |
| 2022-07-29 | 16.550 | 16.700 | 16.550 | 16.600 | 14.489 | 1,854,824 |
| 2022-07-28 | 16.550 | 16.650 | 16.450 | 16.550 | 14.445 | 1,681,912 |
| 2022-07-27 | 16.600 | 16.700 | 16.500 | 16.600 | 14.489 | 1,515,847 |
← NewerPage 18 of 18 · 1,031 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.