TS Financial Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 8.880 | 8.900 | 8.870 | 8.870 | 8.802 | 84,974,695 |
| 2025-07-29 | 8.890 | 8.920 | 8.880 | 8.880 | 8.812 | 105,270,250 |
| 2025-07-28 | 8.880 | 8.920 | 8.870 | 8.900 | 8.831 | 115,294,439 |
| 2025-07-25 | 8.690 | 8.950 | 8.690 | 8.840 | 8.772 | 433,074,504 |
| 2025-07-24 | 9.000 | 9.000 | 9.000 | 9.000 | 8.931 | 20,821,646 |
← NewerPage 6 of 6 · 305 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0734 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.