TS Financial Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.530 | 9.540 | 9.530 | 9.530 | 9.530 | 1,476,367 |
| 2026-10-21 | 9.530 | 9.540 | 9.530 | 9.530 | 9.530 | 2,166,691 |
| 2026-10-20 | 9.530 | 9.540 | 9.530 | 9.530 | 9.530 | 3,483,372 |
| 2026-10-19 | 9.540 | 9.540 | 9.530 | 9.530 | 9.530 | 2,562,441 |
| 2026-10-16 | 9.530 | 9.540 | 9.530 | 9.540 | 9.540 | 1,283,027 |
| 2026-10-15 | 9.530 | 9.540 | 9.520 | 9.530 | 9.530 | 3,976,474 |
| 2026-10-14 | 9.520 | 9.540 | 9.520 | 9.530 | 9.530 | 4,718,821 |
| 2026-10-13 | 9.530 | 9.530 | 9.510 | 9.520 | 9.520 | 6,001,288 |
| 2026-10-12 | 9.520 | 9.530 | 9.520 | 9.530 | 9.530 | 713,748 |
| 2026-10-08 | 9.520 | 9.530 | 9.520 | 9.520 | 9.520 | 1,773,481 |
| 2026-10-07 | 9.520 | 9.530 | 9.520 | 9.520 | 9.520 | 1,259,013 |
| 2026-10-06 | 9.520 | 9.530 | 9.520 | 9.520 | 9.520 | 1,996,907 |
| 2026-10-05 | 9.520 | 9.530 | 9.510 | 9.520 | 9.520 | 4,604,959 |
| 2026-10-02 | 9.520 | 9.530 | 9.520 | 9.520 | 9.520 | 2,429,911 |
| 2026-10-01 | 9.520 | 9.530 | 9.520 | 9.530 | 9.530 | 2,275,041 |
| 2026-09-30 | 9.530 | 9.530 | 9.520 | 9.530 | 9.530 | 644,828 |
| 2026-09-29 | 9.530 | 9.530 | 9.510 | 9.520 | 9.520 | 6,649,990 |
| 2026-09-24 | 9.540 | 9.540 | 9.520 | 9.530 | 9.530 | 1,596,603 |
| 2026-09-23 | 9.520 | 9.540 | 9.520 | 9.530 | 9.530 | 1,370,467 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0734 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.