Mega Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 32.809 | 32.906 | 32.664 | 32.809 | 29.504 | 9,914,772 |
| 2021-11-11 | 32.906 | 32.906 | 32.616 | 32.713 | 29.417 | 9,716,568 |
| 2021-11-10 | 32.616 | 32.906 | 32.422 | 32.906 | 29.591 | 24,247,041 |
| 2021-11-09 | 32.519 | 32.616 | 32.374 | 32.616 | 29.330 | 12,726,097 |
| 2021-11-08 | 32.616 | 32.616 | 32.422 | 32.519 | 29.243 | 8,358,872 |
| 2021-11-05 | 32.326 | 32.616 | 32.277 | 32.616 | 29.330 | 16,505,109 |
| 2021-11-04 | 32.326 | 32.374 | 32.180 | 32.374 | 29.112 | 8,673,364 |
| 2021-11-03 | 32.180 | 32.326 | 32.083 | 32.326 | 29.069 | 9,817,388 |
| 2021-11-02 | 32.277 | 32.326 | 32.180 | 32.229 | 28.982 | 13,813,259 |
| 2021-11-01 | 32.326 | 32.326 | 32.180 | 32.229 | 28.982 | 8,962,430 |
| 2021-10-29 | 32.229 | 32.326 | 31.987 | 32.326 | 29.069 | 14,859,613 |
| 2021-10-28 | 32.277 | 32.326 | 32.132 | 32.326 | 29.069 | 8,151,968 |
| 2021-10-27 | 32.277 | 32.422 | 32.229 | 32.277 | 29.025 | 9,615,028 |
| 2021-10-26 | 32.035 | 32.422 | 31.987 | 32.374 | 29.112 | 22,364,312 |
| 2021-10-25 | 31.938 | 32.035 | 31.842 | 32.035 | 28.808 | 8,655,976 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.2499 TWD |
| 2022-08-11 | 1.4350 TWD |
| 2021-08-12 | 1.5800 TWD |
| 2020-08-13 | 1.7000 TWD |
| 2019-08-12 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.