Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 2845.TW stock page

Far Eastern International Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.250	13.400	13.200	13.300	13.300	6,571,044
2026-10-21	13.250	13.350	13.100	13.250	13.250	5,719,368
2026-10-20	13.250	13.350	13.100	13.200	13.200	6,863,353
2026-10-19	13.450	13.500	13.250	13.300	13.300	7,756,271
2026-10-16	13.200	13.450	13.200	13.400	13.400	10,742,612
2026-10-15	13.150	13.250	13.050	13.250	13.250	8,605,651
2026-10-14	13.150	13.200	13.050	13.200	13.200	5,399,134
2026-10-13	13.000	13.200	13.000	13.150	13.150	5,737,405
2026-10-12	12.950	13.200	12.950	13.150	13.150	6,793,260
2026-10-08	12.950	13.050	12.900	12.950	12.950	2,794,852
2026-10-07	12.850	13.000	12.850	13.000	13.000	4,342,767
2026-10-06	12.800	12.900	12.800	12.850	12.850	3,927,831
2026-10-05	12.900	12.950	12.800	12.800	12.800	10,602,091
2026-10-02	13.050	13.050	12.900	12.900	12.900	13,064,193
2026-10-01	13.100	13.150	12.950	13.100	13.100	14,683,296
2026-09-30	13.250	13.250	13.100	13.100	13.100	6,966,725
2026-09-29	13.300	13.300	13.100	13.100	13.100	9,578,837
2026-09-24	13.350	13.350	13.250	13.300	13.300	4,724,300
2026-09-23	13.550	13.550	13.350	13.350	13.350	6,692,966

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.4089 TWD
2022-09-06	0.4460 TWD
2021-09-17	0.3322 TWD
2020-09-01	0.4809 TWD
2019-08-29	0.4619 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.