Far Eastern International Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.300 | 12.350 | 12.250 | 12.250 | 12.250 | 9,099,105 |
| 2026-04-29 | 12.400 | 12.400 | 12.300 | 12.300 | 12.300 | 5,401,464 |
| 2026-04-28 | 12.300 | 12.350 | 12.300 | 12.350 | 12.350 | 3,512,820 |
| 2026-04-27 | 12.350 | 12.350 | 12.250 | 12.250 | 12.250 | 14,067,570 |
| 2026-04-24 | 12.400 | 12.400 | 12.300 | 12.350 | 12.350 | 7,378,468 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.4089 TWD |
| 2022-09-06 | 0.4460 TWD |
| 2021-09-17 | 0.3322 TWD |
| 2020-09-01 | 0.4809 TWD |
| 2019-08-29 | 0.4619 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.