Far Eastern International Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.450 | 13.450 | 13.300 | 13.400 | 13.400 | 5,586,544 |
| 2026-07-24 | 13.150 | 13.350 | 13.150 | 13.350 | 13.350 | 8,023,051 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.4089 TWD |
| 2022-09-06 | 0.4460 TWD |
| 2021-09-17 | 0.3322 TWD |
| 2020-09-01 | 0.4809 TWD |
| 2019-08-29 | 0.4619 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.