Bank of Kaohsiung Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 24.000 | 24.000 | 23.900 | 23.900 | 20.148 | 42,372 |
| 2021-11-11 | 23.950 | 23.950 | 23.900 | 23.900 | 20.148 | 8,000 |
| 2021-11-10 | 23.950 | 23.950 | 23.900 | 23.900 | 20.148 | 19,088 |
| 2021-11-09 | 23.950 | 23.950 | 23.900 | 23.900 | 20.148 | 17,000 |
| 2021-11-08 | 24.000 | 24.000 | 23.950 | 23.950 | 20.190 | 46,366 |
| 2021-11-05 | 24.000 | 24.000 | 24.000 | 24.000 | 20.232 | 25,175 |
| 2021-11-04 | 23.800 | 23.900 | 23.800 | 23.900 | 20.148 | 3,259 |
| 2021-11-03 | 23.700 | 23.900 | 23.600 | 23.600 | 19.895 | 16,000 |
| 2021-11-02 | 23.600 | 23.600 | 23.600 | 23.600 | 19.895 | 23,000 |
| 2021-11-01 | 23.600 | 23.600 | 23.600 | 23.600 | 19.895 | 12,223 |
| 2021-10-29 | 23.550 | 23.550 | 23.550 | 23.550 | 19.853 | 5,000 |
| 2021-10-28 | 23.500 | 23.550 | 23.500 | 23.550 | 19.853 | 6,500 |
| 2021-10-27 | 23.500 | 23.500 | 23.500 | 23.500 | 19.811 | 4,000 |
| 2021-10-26 | 23.500 | 23.550 | 23.500 | 23.550 | 19.853 | 24,000 |
| 2021-10-25 | 23.500 | 23.500 | 23.500 | 23.500 | 19.811 | 3,000 |
| 2021-10-22 | 23.450 | 23.450 | 23.400 | 23.450 | 19.769 | 13,212 |
| 2021-10-21 | 23.450 | 23.450 | 23.450 | 23.450 | 19.769 | 3,000 |
| 2021-10-20 | 23.400 | 23.450 | 23.400 | 23.450 | 19.769 | 3,190 |
| 2021-10-19 | 23.450 | 23.450 | 23.450 | 23.450 | 19.769 | 1,000 |
| 2021-10-18 | 23.450 | 23.450 | 23.400 | 23.450 | 19.769 | 8,000 |
| 2021-10-15 | 23.350 | 23.400 | 23.350 | 23.400 | 19.726 | 10,029 |
| 2021-10-14 | 23.400 | 23.400 | 23.350 | 23.400 | 19.726 | 8,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7750 TWD |
| 2025-07-09 | 0.7750 TWD |
| 2024-07-09 | 0.7750 TWD |
| 2023-07-20 | 0.7750 TWD |
| 2022-06-22 | 0.7516 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.