China Bills Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 17.150 | 17.400 | 17.050 | 17.250 | 15.792 | 2,244,984 |
| 2021-11-12 | 17.000 | 17.100 | 16.950 | 17.100 | 15.655 | 1,603,359 |
| 2021-11-11 | 17.000 | 17.050 | 16.900 | 17.000 | 15.563 | 1,356,293 |
| 2021-11-10 | 16.950 | 17.000 | 16.900 | 16.950 | 15.518 | 460,439 |
| 2021-11-09 | 16.850 | 17.000 | 16.850 | 16.950 | 15.518 | 955,872 |
| 2021-11-08 | 16.800 | 17.000 | 16.650 | 16.850 | 15.426 | 1,569,617 |
| 2021-11-05 | 16.650 | 16.800 | 16.600 | 16.800 | 15.380 | 957,705 |
| 2021-11-04 | 16.750 | 16.800 | 16.700 | 16.700 | 15.289 | 712,862 |
| 2021-11-03 | 16.700 | 16.750 | 16.650 | 16.750 | 15.334 | 643,926 |
| 2021-11-02 | 16.700 | 16.750 | 16.600 | 16.750 | 15.334 | 520,997 |
| 2021-11-01 | 16.600 | 16.700 | 16.550 | 16.700 | 15.289 | 477,174 |
| 2021-10-29 | 16.600 | 16.650 | 16.500 | 16.650 | 15.243 | 552,028 |
| 2021-10-28 | 16.600 | 16.650 | 16.600 | 16.650 | 15.243 | 251,429 |
| 2021-10-27 | 16.650 | 16.750 | 16.600 | 16.650 | 15.243 | 759,933 |
| 2021-10-26 | 16.500 | 16.600 | 16.400 | 16.600 | 15.197 | 966,028 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5000 TWD |
| 2022-07-04 | 0.9000 TWD |
| 2021-08-03 | 0.8700 TWD |
| 2020-07-06 | 0.7200 TWD |
| 2019-07-03 | 0.7900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.