Union Insurance Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.450	19.500	19.350	19.500	16.536	61,257
2021-11-11	19.500	19.500	19.350	19.450	16.493	50,158
2021-11-10	19.400	19.500	19.350	19.400	16.451	61,500
2021-11-09	19.400	19.500	19.400	19.500	16.536	35,395
2021-11-08	19.350	19.500	19.350	19.500	16.536	37,142
2021-11-05	19.400	19.500	19.300	19.500	16.536	78,000
2021-11-04	19.400	19.500	19.350	19.450	16.493	29,042
2021-11-03	19.350	19.500	19.350	19.400	16.451	60,300
2021-11-02	19.300	19.450	19.300	19.350	16.409	51,727
2021-11-01	19.350	19.450	19.300	19.300	16.366	116,850
2021-10-29	19.450	19.450	19.350	19.450	16.493	25,196
2021-10-28	19.450	19.500	19.350	19.400	16.451	65,123
2021-10-27	19.500	19.500	19.300	19.500	16.536	47,339
2021-10-26	19.400	19.550	19.400	19.550	16.578	52,755
2021-10-25	19.350	19.400	19.300	19.400	16.451	18,009
2021-10-22	19.350	19.400	19.300	19.350	16.409	27,208
2021-10-21	19.500	19.500	19.300	19.300	16.366	26,000
2021-10-20	19.400	19.550	19.400	19.450	16.493	15,150
2021-10-19	19.350	19.500	19.350	19.400	16.451	69,581
2021-10-18	19.450	19.500	19.350	19.500	16.536	46,000
2021-10-15	19.250	19.550	19.250	19.400	16.451	35,354
2021-10-14	19.200	19.400	19.200	19.400	16.451	34,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.