YoungQin International Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 57.200 | 57.200 | 55.700 | 55.700 | 21.805 | 6,747 |
| 2021-11-12 | 55.900 | 55.900 | 55.400 | 55.800 | 21.844 | 15,744 |
| 2021-11-11 | 55.800 | 55.800 | 55.800 | 55.800 | 21.844 | 2,249 |
| 2021-11-10 | 55.500 | 55.800 | 55.500 | 55.800 | 21.844 | 11,245 |
| 2021-11-09 | 56.100 | 56.100 | 55.200 | 55.800 | 21.844 | 35,986 |
| 2021-11-08 | 56.000 | 56.100 | 56.000 | 56.000 | 21.923 | 8,996 |
| 2021-11-05 | 55.300 | 55.800 | 55.200 | 55.800 | 21.844 | 29,239 |
| 2021-11-04 | 56.100 | 56.100 | 55.200 | 55.800 | 21.844 | 42,734 |
| 2021-11-03 | 56.300 | 56.300 | 55.300 | 55.800 | 21.844 | 13,495 |
| 2021-11-02 | 55.500 | 55.900 | 55.200 | 55.900 | 21.884 | 20,242 |
| 2021-11-01 | 55.800 | 56.800 | 55.200 | 56.300 | 22.040 | 26,990 |
| 2021-10-29 | 56.900 | 56.900 | 55.400 | 55.800 | 21.844 | 11,245 |
| 2021-10-28 | 56.600 | 56.600 | 55.400 | 55.400 | 21.688 | 20,242 |
| 2021-10-27 | 56.300 | 56.300 | 55.200 | 55.300 | 21.649 | 24,740 |
| 2021-10-26 | 55.500 | 57.300 | 55.000 | 55.200 | 21.609 | 33,737 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.3008 TWD |
| 2025-07-31 | 2.9699 TWD |
| 2024-07-02 | 3.6000 TWD |
| 2023-07-04 | 2.1920 TWD |
| 2022-08-22 | 2.2000 TWD |
| 2021-09-14 | 2.0000 TWD |
| 2020-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.