My Humble House Hospitality Management Consulting Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	23.300	23.300	23.100	23.250	28.331	30,364
2021-11-12	23.550	23.550	23.050	23.300	28.391	60,828
2021-11-11	23.550	23.700	23.300	23.550	28.696	50,840
2021-11-10	23.700	23.700	23.500	23.600	28.757	40,582
2021-11-09	23.400	23.650	23.350	23.400	28.513	78,907
2021-11-08	23.350	23.500	23.200	23.400	28.513	51,702
2021-11-05	23.200	23.200	23.000	23.000	28.026	9,848
2021-11-04	23.050	23.150	22.950	23.000	28.026	21,337
2021-11-03	22.950	23.450	22.750	23.050	28.087	89,452
2021-11-02	23.450	23.450	22.900	22.950	27.965	78,021
2021-11-01	23.100	23.450	23.100	23.450	28.574	73,088
2021-10-29	23.450	23.500	23.250	23.450	28.574	12,346
2021-10-28	23.200	23.600	23.200	23.450	28.574	54,164
2021-10-27	23.100	23.200	23.000	23.200	28.270	17,920
2021-10-26	22.900	23.150	22.900	23.100	28.148	22,978
2021-10-25	23.000	23.050	22.950	23.050	28.087	13,130
2021-10-22	23.050	23.050	22.900	23.050	28.087	4,924
2021-10-21	23.150	23.200	22.900	23.100	28.148	22,158
2021-10-20	23.000	23.200	22.900	23.100	28.148	48,419
2021-10-19	22.750	22.950	22.650	22.900	27.904	19,696
2021-10-18	23.000	23.000	22.650	22.900	27.904	25,440
2021-10-15	23.000	23.000	22.650	22.800	27.782	42,166
2021-10-14	22.950	22.950	22.750	22.800	27.782	18,054

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-11	1.0000 TWD
2019-06-14	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.