Gourmet Master Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 71.500 | 71.700 | 70.800 | 70.800 | 70.800 | 177,010 |
| 2025-10-27 | 73.000 | 73.100 | 70.800 | 71.100 | 71.100 | 335,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 2.5000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-07-27 | 4.0000 TWD |
| 2020-06-22 | 3.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.