Gourmet Master Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 84.400 | 86.300 | 83.300 | 84.800 | 84.800 | 490,600 |
| 2026-10-21 | 86.000 | 86.200 | 84.200 | 84.600 | 84.600 | 368,593 |
| 2026-10-20 | 84.500 | 86.200 | 84.400 | 85.600 | 85.600 | 263,791 |
| 2026-10-19 | 84.200 | 85.900 | 82.800 | 85.400 | 85.400 | 418,626 |
| 2026-10-16 | 83.500 | 86.300 | 83.000 | 84.000 | 84.000 | 519,762 |
| 2026-10-15 | 81.800 | 83.300 | 81.100 | 82.800 | 82.800 | 494,002 |
| 2026-10-14 | 82.400 | 82.500 | 81.200 | 82.000 | 82.000 | 203,000 |
| 2026-10-13 | 82.000 | 83.000 | 80.000 | 82.400 | 82.400 | 477,036 |
| 2026-10-12 | 80.000 | 85.500 | 80.000 | 85.000 | 85.000 | 859,512 |
| 2026-10-08 | 79.800 | 80.400 | 79.500 | 79.800 | 79.800 | 183,006 |
| 2026-10-07 | 78.000 | 80.400 | 77.700 | 80.100 | 80.100 | 276,018 |
| 2026-10-06 | 76.500 | 77.900 | 76.500 | 77.200 | 77.200 | 104,000 |
| 2026-10-05 | 77.500 | 77.800 | 76.300 | 76.300 | 76.300 | 173,003 |
| 2026-10-02 | 77.200 | 78.300 | 76.500 | 77.300 | 77.300 | 163,000 |
| 2026-10-01 | 77.000 | 77.800 | 76.600 | 77.500 | 77.500 | 140,000 |
| 2026-09-30 | 76.700 | 77.700 | 76.700 | 77.400 | 77.400 | 127,000 |
| 2026-09-29 | 78.300 | 78.300 | 76.600 | 76.600 | 76.600 | 421,055 |
| 2026-09-24 | 78.400 | 78.800 | 78.200 | 78.500 | 78.500 | 100,000 |
| 2026-09-23 | 79.900 | 79.900 | 78.100 | 78.400 | 78.400 | 117,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 2.5000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-07-27 | 4.0000 TWD |
| 2020-06-22 | 3.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.