Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 59.100 | 59.300 | 58.300 | 59.300 | 52.983 | 45,092 |
| 2025-10-27 | 59.500 | 59.500 | 58.700 | 58.900 | 52.625 | 54,004 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.