Allmind Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.150 | 39.150 | 39.050 | 39.050 | 39.050 | 10,049 |
| 2026-10-21 | 39.150 | 39.150 | 39.150 | 39.150 | 39.150 | 4,356 |
| 2026-10-20 | 39.100 | 39.850 | 39.050 | 39.400 | 39.400 | 13,434 |
| 2026-10-19 | 39.100 | 39.700 | 39.100 | 39.700 | 39.700 | 10,100 |
| 2026-10-16 | 39.700 | 39.700 | 39.350 | 39.350 | 39.350 | 10,108 |
| 2026-10-15 | 39.500 | 39.500 | 39.250 | 39.400 | 39.400 | 22,000 |
| 2026-10-14 | 39.550 | 39.800 | 39.400 | 39.750 | 39.750 | 22,000 |
| 2026-10-13 | 39.800 | 39.800 | 39.450 | 39.550 | 39.550 | 20,001 |
| 2026-10-12 | 39.700 | 39.700 | 39.700 | 39.700 | 39.700 | 0 |
| 2026-10-08 | 39.700 | 39.700 | 39.700 | 39.700 | 39.700 | 0 |
| 2026-10-07 | 39.400 | 39.700 | 39.350 | 39.700 | 39.700 | 19,000 |
| 2026-10-06 | 39.600 | 39.600 | 39.350 | 39.350 | 39.350 | 26,000 |
| 2026-10-05 | 40.400 | 40.450 | 40.300 | 40.300 | 40.300 | 6,000 |
| 2026-10-02 | 40.100 | 40.300 | 40.100 | 40.300 | 40.300 | 5,000 |
| 2026-10-01 | 40.350 | 40.600 | 40.000 | 40.000 | 40.000 | 19,000 |
| 2026-09-30 | 40.200 | 40.500 | 40.050 | 40.450 | 40.450 | 24,001 |
| 2026-09-29 | 40.500 | 40.650 | 40.450 | 40.650 | 40.650 | 3,000 |
| 2026-09-24 | 40.550 | 40.800 | 40.350 | 40.800 | 40.800 | 12,000 |
| 2026-09-23 | 41.050 | 41.100 | 40.650 | 40.650 | 40.650 | 20,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.0700 TWD |
| 2025-12-03 | 1.5000 TWD |
| 2025-08-28 | 3.0130 TWD |
| 2024-09-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.