Aerospace Industrial Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.350 | 29.350 | 28.950 | 29.250 | 28.416 | 2,746,554 |
| 2021-11-11 | 28.950 | 29.200 | 28.900 | 29.100 | 28.270 | 1,452,453 |
| 2021-11-10 | 29.400 | 29.400 | 28.850 | 28.950 | 28.124 | 2,180,015 |
| 2021-11-09 | 29.150 | 29.450 | 29.000 | 29.350 | 28.513 | 2,659,767 |
| 2021-11-08 | 28.900 | 29.400 | 28.850 | 29.150 | 28.319 | 2,840,700 |
| 2021-11-05 | 28.700 | 29.000 | 28.600 | 28.700 | 27.881 | 1,199,159 |
| 2021-11-04 | 28.800 | 29.100 | 28.600 | 28.800 | 27.979 | 1,899,587 |
| 2021-11-03 | 28.950 | 28.950 | 28.500 | 28.650 | 27.833 | 1,893,197 |
| 2021-11-02 | 28.500 | 28.900 | 28.450 | 28.750 | 27.930 | 2,690,585 |
| 2021-11-01 | 28.200 | 28.450 | 28.200 | 28.350 | 27.541 | 1,059,091 |
| 2021-10-29 | 28.400 | 28.450 | 28.150 | 28.200 | 27.396 | 1,003,666 |
| 2021-10-28 | 28.250 | 28.400 | 28.200 | 28.350 | 27.541 | 991,285 |
| 2021-10-27 | 28.100 | 28.400 | 28.050 | 28.250 | 27.444 | 1,271,400 |
| 2021-10-26 | 28.250 | 28.250 | 28.050 | 28.100 | 27.298 | 678,916 |
| 2021-10-25 | 28.100 | 28.200 | 27.950 | 28.100 | 27.298 | 1,407,660 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0800 TWD |
| 2022-07-12 | 0.3500 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-07-09 | 1.1900 TWD |
| 2019-07-09 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.