Aerospace Industrial Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.000	62.000	60.400	60.500	60.500	3,540,373
2026-10-21	61.500	62.000	61.100	61.700	61.700	4,070,935
2026-10-20	60.600	62.300	60.600	61.000	61.000	3,729,953
2026-10-19	61.300	61.400	60.100	61.200	61.200	4,238,737
2026-10-16	61.000	62.500	61.000	62.100	62.100	5,087,795
2026-10-15	61.600	61.600	60.500	60.700	60.700	6,401,750
2026-10-14	61.500	62.500	61.500	62.100	62.100	3,565,186
2026-10-13	62.500	62.800	61.300	61.400	61.400	6,924,241
2026-10-12	63.100	63.700	62.500	62.500	62.500	4,771,101
2026-10-08	63.600	63.800	62.900	63.200	63.200	3,827,687
2026-10-07	64.600	64.700	63.600	63.600	63.600	4,718,999
2026-10-06	64.900	65.000	63.900	64.100	64.100	5,097,422
2026-10-05	67.000	67.000	64.600	64.600	64.600	10,135,410
2026-10-02	65.000	66.400	64.300	66.000	66.000	12,714,089
2026-10-01	64.000	64.700	63.800	64.400	64.400	4,742,160
2026-09-30	63.700	64.500	63.300	64.000	64.000	5,939,743
2026-09-29	63.600	64.200	63.100	63.100	63.100	4,540,800
2026-09-24	62.800	63.300	61.900	63.100	63.100	3,670,385
2026-09-23	63.600	63.600	62.500	62.500	62.500	4,834,111
2026-09-22	64.000	64.200	63.000	63.100	63.100	5,656,756

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.