Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 94.000 | 94.900 | 92.700 | 92.800 | 102.97 | 42,996,539 |
| 2021-10-26 | 96.100 | 97.200 | 93.700 | 95.100 | 105.52 | 58,757,884 |
| 2021-10-25 | 88.300 | 96.800 | 88.200 | 95.300 | 105.74 | 83,891,686 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.