Highwealth Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39.400 | 39.400 | 38.900 | 38.950 | 38.950 | 2,261,869 |
| 2025-10-27 | 39.000 | 39.300 | 38.650 | 39.150 | 39.150 | 5,058,598 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 4.0071 TWD |
| 2021-09-24 | 1.8225 TWD |
| 2020-09-24 | 1.0000 TWD |
| 2020-02-20 | 0.9091 TWD |
| 2019-10-02 | 3.1818 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.