Da-Cin Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 64.500 | 65.600 | 64.500 | 65.300 | 65.300 | 741,283 |
| 2025-10-27 | 64.200 | 64.200 | 63.500 | 64.200 | 64.200 | 477,792 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 3.1250 TWD |
| 2022-04-08 | 3.1250 TWD |
| 2021-07-12 | 3.1353 TWD |
| 2020-07-30 | 1.7404 TWD |
| 2019-07-18 | 2.0264 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.