Cathay Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 19.600 | 19.750 | 19.550 | 19.550 | 18.268 | 590,073 |
| 2021-11-12 | 19.450 | 19.600 | 19.400 | 19.550 | 18.268 | 452,756 |
| 2021-11-11 | 19.500 | 19.600 | 19.350 | 19.450 | 18.175 | 265,479 |
| 2021-11-10 | 19.400 | 19.700 | 19.400 | 19.550 | 18.268 | 757,995 |
| 2021-11-09 | 19.450 | 19.450 | 19.400 | 19.400 | 18.128 | 172,003 |
| 2021-11-08 | 19.400 | 19.500 | 19.400 | 19.450 | 18.175 | 152,085 |
| 2021-11-05 | 19.450 | 19.500 | 19.350 | 19.400 | 18.128 | 329,529 |
| 2021-11-04 | 19.550 | 19.550 | 19.400 | 19.450 | 18.175 | 161,043 |
| 2021-11-03 | 19.350 | 19.550 | 19.350 | 19.500 | 18.221 | 270,623 |
| 2021-11-02 | 19.500 | 19.550 | 19.300 | 19.350 | 18.081 | 351,310 |
| 2021-11-01 | 19.450 | 19.550 | 19.450 | 19.500 | 18.221 | 191,972 |
| 2021-10-29 | 19.600 | 19.600 | 19.450 | 19.500 | 18.221 | 365,842 |
| 2021-10-28 | 19.600 | 19.700 | 19.550 | 19.600 | 18.315 | 433,189 |
| 2021-10-27 | 19.650 | 19.700 | 19.550 | 19.550 | 18.268 | 475,077 |
| 2021-10-26 | 19.550 | 19.700 | 19.550 | 19.700 | 18.408 | 410,874 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-08-17 | 1.0000 TWD |
| 2020-07-15 | 1.0000 TWD |
| 2019-07-02 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.