Ampoc Far-East Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.000 | 38.350 | 38.000 | 38.200 | 33.566 | 87,050 |
| 2021-11-11 | 37.850 | 38.200 | 37.850 | 38.200 | 33.566 | 157,271 |
| 2021-11-10 | 37.800 | 38.000 | 37.700 | 37.850 | 33.258 | 120,001 |
| 2021-11-09 | 38.000 | 38.000 | 37.600 | 37.850 | 33.258 | 119,078 |
| 2021-11-08 | 37.800 | 37.950 | 37.800 | 37.850 | 33.258 | 103,000 |
| 2021-11-05 | 37.950 | 37.950 | 37.300 | 37.800 | 33.214 | 492,473 |
| 2021-11-04 | 38.150 | 38.200 | 38.050 | 38.100 | 33.478 | 109,100 |
| 2021-11-03 | 38.000 | 38.200 | 37.900 | 38.200 | 33.566 | 126,250 |
| 2021-11-02 | 38.300 | 38.400 | 37.850 | 38.000 | 33.390 | 312,482 |
| 2021-11-01 | 38.150 | 38.350 | 38.100 | 38.150 | 33.522 | 235,221 |
| 2021-10-29 | 38.650 | 38.700 | 38.300 | 38.300 | 33.654 | 107,243 |
| 2021-10-28 | 38.400 | 38.700 | 38.400 | 38.650 | 33.961 | 146,604 |
| 2021-10-27 | 38.300 | 38.500 | 38.100 | 38.500 | 33.829 | 77,000 |
| 2021-10-26 | 38.350 | 38.550 | 38.300 | 38.400 | 33.742 | 137,000 |
| 2021-10-25 | 38.200 | 38.300 | 38.000 | 38.300 | 33.654 | 85,097 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 4.0000 TWD |
| 2022-07-12 | 2.7500 TWD |
| 2021-07-08 | 2.5000 TWD |
| 2020-07-09 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.