TA-I Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 64.000 | 64.000 | 61.400 | 62.200 | 61.513 | 4,216,712 |
| 2025-10-27 | 64.000 | 66.200 | 62.600 | 63.800 | 63.095 | 11,190,565 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-06-26 | 1.8181 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-06-30 | 4.0000 TWD |
| 2021-07-29 | 3.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-09-26 | 1.4063 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.