TA-I Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 127.50 | 129.00 | 118.00 | 118.50 | 118.50 | 7,381,311 |
| 2026-10-21 | 123.00 | 131.00 | 123.00 | 126.50 | 126.50 | 9,204,180 |
| 2026-10-20 | 120.50 | 128.00 | 119.00 | 120.00 | 120.00 | 9,208,329 |
| 2026-10-19 | 127.50 | 128.00 | 120.00 | 122.00 | 122.00 | 7,783,158 |
| 2026-10-16 | 147.50 | 149.50 | 133.00 | 133.00 | 133.00 | 27,720,421 |
| 2026-10-15 | 135.50 | 150.00 | 135.50 | 142.00 | 142.00 | 42,672,864 |
| 2026-10-14 | 128.50 | 137.50 | 128.00 | 137.50 | 137.50 | 9,121,605 |
| 2026-10-13 | 127.50 | 133.00 | 122.50 | 125.00 | 125.00 | 3,919,080 |
| 2026-10-12 | 130.50 | 133.50 | 128.00 | 129.50 | 129.50 | 5,037,958 |
| 2026-10-08 | 133.00 | 136.00 | 129.00 | 134.50 | 134.50 | 6,263,150 |
| 2026-10-07 | 130.00 | 138.50 | 130.00 | 134.50 | 134.50 | 13,747,716 |
| 2026-10-06 | 128.00 | 130.00 | 125.50 | 128.50 | 128.50 | 2,412,765 |
| 2026-10-05 | 130.00 | 132.00 | 126.00 | 126.50 | 126.50 | 4,720,794 |
| 2026-10-02 | 124.00 | 128.50 | 123.50 | 127.00 | 127.00 | 4,055,043 |
| 2026-10-01 | 120.50 | 128.50 | 120.50 | 124.50 | 124.50 | 6,164,365 |
| 2026-09-30 | 119.50 | 121.00 | 118.50 | 120.00 | 120.00 | 971,501 |
| 2026-09-29 | 118.50 | 121.00 | 116.50 | 117.50 | 117.50 | 1,281,320 |
| 2026-09-24 | 119.00 | 121.50 | 119.00 | 120.00 | 120.00 | 1,163,530 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-06-26 | 1.8181 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-06-30 | 4.0000 TWD |
| 2021-07-29 | 3.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-09-26 | 1.4063 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.