TA-I Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.400 | 71.900 | 68.200 | 68.400 | 67.644 | 2,170,580 |
| 2026-04-29 | 68.000 | 71.600 | 66.400 | 69.300 | 68.534 | 1,849,424 |
| 2026-04-28 | 67.000 | 69.300 | 66.200 | 68.300 | 67.545 | 2,243,571 |
| 2026-04-27 | 66.500 | 66.700 | 63.000 | 66.300 | 65.567 | 1,436,629 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-06-26 | 1.8181 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-06-30 | 4.0000 TWD |
| 2021-07-29 | 3.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-09-26 | 1.4063 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.