G-Shank Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	59.800	63.700	59.800	62.800	57.594	11,813,534
2021-11-12	62.000	62.300	59.400	59.700	54.751	9,814,439
2021-11-11	61.500	63.400	61.300	62.500	57.319	5,043,530
2021-11-10	61.700	62.800	61.300	62.100	56.952	4,853,178
2021-11-09	60.800	62.400	60.300	62.200	57.044	7,294,582
2021-11-08	60.500	61.400	58.800	60.500	55.485	7,083,818
2021-11-05	62.700	63.500	59.800	60.400	55.393	12,907,038
2021-11-04	63.500	64.900	62.200	62.700	57.502	8,017,663
2021-11-03	64.000	65.000	61.700	63.000	57.777	9,515,854
2021-11-02	68.700	69.000	62.800	63.800	58.511	22,704,129
2021-11-01	67.000	68.200	65.500	68.200	62.546	21,092,736
2021-10-29	63.000	68.700	62.600	66.300	60.804	27,139,251
2021-10-28	63.400	65.400	62.000	62.700	57.502	33,310,161
2021-10-27	58.300	63.500	58.300	62.200	57.044	23,048,209
2021-10-26	58.500	60.600	57.600	58.300	53.467	10,849,260
2021-10-25	57.800	59.100	56.900	58.400	53.559	5,940,687
2021-10-22	56.200	58.500	55.900	58.200	53.375	10,093,757
2021-10-21	57.900	60.800	56.000	56.200	51.541	14,618,771
2021-10-20	58.600	59.800	57.300	57.800	53.008	6,563,077
2021-10-19	58.200	59.300	57.700	58.600	53.742	6,975,414
2021-10-18	57.500	58.800	56.700	58.800	53.926	9,636,781
2021-10-15	54.800	58.100	54.200	58.100	53.284	14,692,726
2021-10-14	54.600	55.100	52.400	53.500	49.065	4,843,266

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.