Cosmo Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.569	36.765	36.373	36.569	35.162	82,616
2021-11-11	36.667	36.667	36.275	36.569	35.162	92,906
2021-11-10	36.667	36.716	36.373	36.667	35.256	84,563
2021-11-09	36.373	36.814	36.373	36.667	35.256	93,353
2021-11-08	36.275	36.471	36.177	36.373	34.974	82,742
2021-11-05	36.569	36.765	35.882	36.127	34.738	109,324
2021-11-04	36.667	36.961	36.422	36.569	35.162	83,803
2021-11-03	36.863	36.863	36.373	36.765	35.351	86,848
2021-11-02	36.569	37.059	36.373	36.863	35.445	88,046
2021-11-01	36.275	36.961	36.078	36.667	35.256	111,384
2021-10-29	36.226	36.226	35.833	36.177	34.785	104,247
2021-10-28	36.275	36.373	36.078	36.226	34.832	92,289
2021-10-27	36.520	36.569	36.226	36.275	34.879	89,107
2021-10-26	36.422	36.520	36.226	36.520	35.115	111,384
2021-10-25	36.275	36.422	36.226	36.422	35.021	96,532
2021-10-22	36.275	36.471	36.127	36.275	34.879	88,046
2021-10-21	36.177	36.422	36.078	36.275	34.879	93,350
2021-10-20	36.275	36.324	35.931	36.078	34.691	86,985
2021-10-19	36.275	36.569	36.177	36.275	34.879	111,385
2021-10-18	36.275	36.569	36.226	36.275	34.879	93,350
2021-10-15	36.324	36.520	36.275	36.275	34.879	83,803
2021-10-14	36.324	36.471	36.324	36.324	34.927	80,620

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.