Syscom Computer Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 57.700 | 58.200 | 57.100 | 57.200 | 57.200 | 510,041 |
| 2025-10-27 | 58.700 | 58.700 | 57.500 | 57.700 | 57.700 | 543,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.2000 TWD |
| 2022-07-14 | 1.9000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-05 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.