Syscom Computer Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.800 | 55.000 | 53.100 | 53.500 | 53.500 | 355,006 |
| 2026-04-29 | 54.300 | 54.300 | 53.400 | 53.600 | 53.600 | 123,000 |
| 2026-04-28 | 53.200 | 54.100 | 53.000 | 54.000 | 54.000 | 216,255 |
| 2026-04-27 | 53.400 | 53.400 | 52.600 | 53.200 | 53.200 | 370,189 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.2000 TWD |
| 2022-07-14 | 1.9000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-05 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.