King Yuan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 42.788 | 43.995 | 42.158 | 42.420 | 33.333 | 19,132,602 |
| 2021-11-02 | 42.210 | 42.630 | 41.685 | 41.790 | 32.838 | 3,877,201 |
| 2021-11-01 | 41.633 | 42.105 | 41.633 | 42.105 | 33.085 | 3,975,926 |
| 2021-10-29 | 42.683 | 42.840 | 41.528 | 41.738 | 32.797 | 6,966,621 |
| 2021-10-28 | 41.738 | 42.473 | 41.633 | 42.420 | 33.333 | 5,881,700 |
| 2021-10-27 | 41.370 | 41.895 | 41.318 | 41.843 | 32.879 | 7,057,902 |
| 2021-10-26 | 41.318 | 41.738 | 41.213 | 41.528 | 32.632 | 5,426,031 |
| 2021-10-25 | 40.845 | 41.213 | 40.635 | 41.108 | 32.302 | 3,306,648 |
| 2021-10-22 | 40.845 | 41.318 | 40.688 | 41.003 | 32.219 | 6,218,233 |
| 2021-10-21 | 40.845 | 41.423 | 40.478 | 40.478 | 31.807 | 11,051,551 |
| 2021-10-20 | 41.265 | 41.318 | 40.740 | 40.845 | 32.095 | 5,139,224 |
| 2021-10-19 | 40.268 | 41.055 | 40.163 | 41.003 | 32.219 | 6,090,241 |
| 2021-10-18 | 40.005 | 40.530 | 39.743 | 40.268 | 31.642 | 5,868,092 |
| 2021-10-15 | 39.480 | 40.268 | 39.375 | 40.005 | 31.435 | 8,225,233 |
| 2021-10-14 | 38.903 | 39.270 | 38.220 | 38.850 | 30.528 | 7,959,039 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0500 TWD |
| 2025-07-10 | 4.0000 TWD |
| 2024-07-16 | 3.2000 TWD |
| 2023-07-13 | 3.5000 TWD |
| 2022-07-21 | 3.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-07-13 | 1.8000 TWD |
| 2019-07-18 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.