Weltrend Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 96.200 | 102.50 | 96.200 | 102.50 | 94.940 | 65,099,328 |
| 2021-11-11 | 86.300 | 93.500 | 86.300 | 93.400 | 86.511 | 104,885,293 |
| 2021-11-10 | 84.600 | 86.200 | 83.400 | 85.000 | 78.731 | 10,022,535 |
| 2021-11-09 | 82.500 | 85.600 | 82.500 | 84.500 | 78.268 | 15,393,297 |
| 2021-11-08 | 81.500 | 83.500 | 80.000 | 82.500 | 76.415 | 13,366,074 |
| 2021-11-05 | 80.500 | 81.200 | 78.800 | 80.900 | 74.933 | 5,507,696 |
| 2021-11-04 | 81.500 | 82.200 | 79.100 | 80.500 | 74.563 | 7,410,426 |
| 2021-11-03 | 80.200 | 82.400 | 79.900 | 80.900 | 74.933 | 11,168,598 |
| 2021-11-02 | 89.700 | 90.300 | 80.100 | 80.100 | 74.192 | 37,341,383 |
| 2021-11-01 | 81.700 | 89.000 | 81.700 | 89.000 | 82.436 | 32,515,005 |
| 2021-10-29 | 83.000 | 83.700 | 81.000 | 81.100 | 75.118 | 10,697,943 |
| 2021-10-28 | 81.200 | 83.400 | 80.600 | 82.500 | 76.415 | 11,638,499 |
| 2021-10-27 | 78.200 | 81.900 | 78.200 | 81.800 | 75.767 | 10,701,518 |
| 2021-10-26 | 82.500 | 84.100 | 78.000 | 78.200 | 72.432 | 19,081,116 |
| 2021-10-25 | 83.100 | 84.800 | 82.600 | 82.900 | 76.786 | 13,156,082 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.2000 TWD |
| 2022-09-01 | 3.0000 TWD |
| 2021-07-23 | 1.6000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 1.0002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.