Acer Gadget Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.800 | 27.900 | 27.500 | 27.650 | 26.179 | 28,000 |
| 2026-04-29 | 27.800 | 27.850 | 27.600 | 27.800 | 26.321 | 40,900 |
| 2026-04-28 | 28.100 | 28.100 | 27.750 | 27.800 | 26.321 | 52,000 |
| 2026-04-27 | 28.800 | 28.800 | 28.100 | 28.100 | 26.605 | 69,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-07-03 | 1.6137 TWD |
| 2024-06-18 | 1.5663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.