Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 2432.TW stock page

Acer Gadget Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.950	28.300	27.900	28.300	28.300	10,170
2026-10-21	28.250	28.250	27.900	27.900	27.900	22,000
2026-10-20	28.000	28.000	27.900	27.900	27.900	15,000
2026-10-19	28.250	28.300	28.000	28.300	28.300	10,200
2026-10-16	28.400	28.600	28.200	28.500	28.500	17,030
2026-10-15	28.000	28.300	27.900	28.300	28.300	23,000
2026-10-14	28.600	28.600	28.400	28.500	28.500	18,000
2026-10-13	28.800	28.800	28.500	28.600	28.600	8,000
2026-10-12	28.600	28.750	28.500	28.750	28.750	7,020
2026-10-08	28.400	29.000	28.400	28.800	28.800	109,010
2026-10-07	29.900	29.900	28.250	28.300	28.300	136,000
2026-10-06	27.700	27.750	27.500	27.750	27.750	16,000
2026-10-05	27.550	27.750	27.400	27.700	27.700	16,000
2026-10-02	27.600	27.600	27.450	27.550	27.550	26,000
2026-10-01	27.700	27.700	27.600	27.600	27.600	2,200
2026-09-30	27.650	27.650	27.650	27.650	27.650	3,000
2026-09-29	27.250	27.650	27.250	27.650	27.650	7,000
2026-09-24	27.150	27.600	27.150	27.250	27.250	25,000
2026-09-23	27.200	27.350	27.050	27.250	27.250	28,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.7000 TWD
2025-07-03	1.6137 TWD
2024-06-18	1.5663 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.