Ichia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 60.700 | 61.400 | 57.000 | 57.300 | 57.300 | 3,303,785 |
| 2026-10-21 | 61.300 | 61.400 | 59.600 | 60.600 | 60.600 | 2,524,786 |
| 2026-10-20 | 58.200 | 61.900 | 58.200 | 60.100 | 60.100 | 3,931,988 |
| 2026-10-19 | 58.400 | 60.200 | 58.200 | 59.100 | 59.100 | 2,561,501 |
| 2026-10-16 | 64.500 | 64.800 | 59.800 | 60.400 | 60.400 | 15,278,804 |
| 2026-10-15 | 63.800 | 64.600 | 61.700 | 63.100 | 63.100 | 7,573,854 |
| 2026-10-14 | 61.500 | 66.900 | 61.500 | 65.600 | 65.600 | 17,519,738 |
| 2026-10-13 | 61.400 | 62.600 | 59.700 | 60.900 | 60.900 | 2,578,813 |
| 2026-10-12 | 61.000 | 63.200 | 60.700 | 62.200 | 62.200 | 3,301,260 |
| 2026-10-08 | 61.600 | 62.200 | 60.800 | 61.000 | 61.000 | 2,475,551 |
| 2026-10-07 | 59.900 | 63.600 | 59.300 | 61.900 | 61.900 | 6,589,393 |
| 2026-10-06 | 59.000 | 60.500 | 58.600 | 59.200 | 59.200 | 2,242,281 |
| 2026-10-05 | 59.800 | 59.900 | 58.000 | 59.000 | 59.000 | 2,070,636 |
| 2026-10-02 | 57.500 | 59.800 | 56.500 | 59.100 | 59.100 | 2,643,238 |
| 2026-10-01 | 58.500 | 59.300 | 56.700 | 57.200 | 57.200 | 1,557,151 |
| 2026-09-30 | 57.400 | 59.500 | 57.200 | 58.500 | 58.500 | 3,284,780 |
| 2026-09-29 | 54.800 | 57.500 | 54.600 | 56.900 | 56.900 | 2,234,366 |
| 2026-09-24 | 53.600 | 55.200 | 53.100 | 54.800 | 54.800 | 844,167 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-07-29 | 0.3900 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.