Ichia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.900 | 70.400 | 67.700 | 70.200 | 70.200 | 10,961,230 |
| 2026-04-29 | 68.900 | 69.000 | 67.800 | 68.400 | 68.400 | 6,350,671 |
| 2026-04-28 | 69.000 | 70.300 | 67.600 | 69.500 | 69.500 | 10,790,363 |
| 2026-04-27 | 72.500 | 72.500 | 66.600 | 69.400 | 69.400 | 18,530,433 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-07-29 | 0.3900 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.