DFI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 57.000 | 57.000 | 55.100 | 55.800 | 50.192 | 65,300 |
| 2021-11-12 | 57.000 | 57.200 | 57.000 | 57.000 | 51.271 | 23,000 |
| 2021-11-11 | 57.300 | 57.300 | 56.900 | 57.200 | 51.451 | 18,000 |
| 2021-11-10 | 57.500 | 57.500 | 57.000 | 57.300 | 51.541 | 60,020 |
| 2021-11-09 | 57.500 | 57.800 | 57.500 | 57.800 | 51.991 | 35,626 |
| 2021-11-08 | 57.900 | 57.900 | 56.900 | 57.300 | 51.541 | 38,020 |
| 2021-11-05 | 57.500 | 57.900 | 57.000 | 57.900 | 52.081 | 40,050 |
| 2021-11-04 | 57.800 | 57.800 | 57.500 | 57.800 | 51.991 | 45,000 |
| 2021-11-03 | 56.500 | 57.700 | 56.100 | 57.600 | 51.811 | 100,000 |
| 2021-11-02 | 55.800 | 56.400 | 55.600 | 56.200 | 50.551 | 56,000 |
| 2021-11-01 | 55.700 | 56.600 | 55.100 | 55.600 | 50.012 | 60,030 |
| 2021-10-29 | 56.800 | 56.900 | 55.500 | 55.700 | 50.102 | 102,000 |
| 2021-10-28 | 56.500 | 56.500 | 55.200 | 55.900 | 50.282 | 40,020 |
| 2021-10-27 | 55.000 | 55.400 | 55.000 | 55.400 | 49.832 | 34,020 |
| 2021-10-26 | 55.500 | 55.500 | 55.000 | 55.300 | 49.742 | 52,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.0000 TWD |
| 2022-07-19 | 3.2000 TWD |
| 2021-07-22 | 2.8000 TWD |
| 2020-07-16 | 5.0000 TWD |
| 2019-07-03 | 5.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.