Chicony Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 81.500 | 81.600 | 81.300 | 81.400 | 59.709 | 1,074,592 |
| 2021-11-11 | 81.600 | 81.600 | 81.100 | 81.500 | 59.782 | 1,075,425 |
| 2021-11-10 | 80.800 | 81.800 | 80.800 | 81.700 | 59.929 | 3,197,937 |
| 2021-11-09 | 80.700 | 80.900 | 80.100 | 80.800 | 59.269 | 2,084,547 |
| 2021-11-08 | 80.000 | 80.700 | 79.700 | 80.700 | 59.195 | 1,967,281 |
| 2021-11-05 | 79.800 | 79.900 | 79.100 | 79.600 | 58.389 | 1,409,112 |
| 2021-11-04 | 80.900 | 80.900 | 79.800 | 79.800 | 58.535 | 1,744,542 |
| 2021-11-03 | 80.000 | 80.800 | 79.900 | 80.700 | 59.195 | 1,170,881 |
| 2021-11-02 | 80.400 | 80.800 | 79.700 | 80.000 | 58.682 | 1,480,200 |
| 2021-11-01 | 79.800 | 80.200 | 79.700 | 80.200 | 58.829 | 721,242 |
| 2021-10-29 | 80.800 | 80.900 | 79.200 | 79.400 | 58.242 | 2,274,488 |
| 2021-10-28 | 79.600 | 80.400 | 79.600 | 80.300 | 58.902 | 1,272,191 |
| 2021-10-27 | 79.100 | 79.800 | 79.100 | 79.800 | 58.535 | 910,068 |
| 2021-10-26 | 79.500 | 79.900 | 79.200 | 79.300 | 58.168 | 1,634,438 |
| 2021-10-25 | 79.000 | 79.500 | 79.000 | 79.200 | 58.095 | 929,056 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.2000 TWD |
| 2025-06-17 | 10.0000 TWD |
| 2024-06-18 | 7.8000 TWD |
| 2023-06-16 | 7.5000 TWD |
| 2022-06-16 | 6.1000 TWD |
| 2021-04-09 | 5.5000 TWD |
| 2020-04-09 | 5.9000 TWD |
| 2019-06-25 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.