Aurora Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 88.800 | 89.400 | 88.500 | 89.000 | 78.962 | 23,515 |
| 2021-11-12 | 89.100 | 89.400 | 88.500 | 88.800 | 78.784 | 12,035 |
| 2021-11-11 | 89.400 | 89.400 | 88.500 | 88.500 | 78.518 | 35,591 |
| 2021-11-10 | 89.100 | 89.500 | 88.500 | 89.500 | 79.405 | 21,043 |
| 2021-11-09 | 89.400 | 89.500 | 88.500 | 89.100 | 79.051 | 23,470 |
| 2021-11-08 | 89.100 | 89.500 | 88.700 | 88.800 | 78.784 | 16,287 |
| 2021-11-05 | 89.000 | 89.000 | 88.900 | 89.000 | 78.962 | 9,218 |
| 2021-11-04 | 88.900 | 88.900 | 88.900 | 88.900 | 78.873 | 8,392 |
| 2021-11-03 | 88.900 | 89.000 | 88.900 | 88.900 | 78.873 | 8,107 |
| 2021-11-02 | 89.200 | 89.200 | 88.900 | 88.900 | 78.873 | 15,312 |
| 2021-11-01 | 89.000 | 89.400 | 89.000 | 89.200 | 79.139 | 14,227 |
| 2021-10-29 | 88.600 | 89.000 | 88.600 | 88.800 | 78.784 | 8,393 |
| 2021-10-28 | 89.000 | 89.400 | 88.600 | 88.800 | 78.784 | 7,250 |
| 2021-10-27 | 89.400 | 89.400 | 89.100 | 89.400 | 79.317 | 25,218 |
| 2021-10-26 | 89.100 | 89.400 | 89.000 | 89.400 | 79.317 | 30,802 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 4.7000 TWD |
| 2022-07-06 | 5.2000 TWD |
| 2021-08-02 | 5.7000 TWD |
| 2020-07-08 | 5.8000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.