KYE Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.500 | 10.650 | 10.450 | 10.550 | 9.868 | 589,045 |
| 2021-11-11 | 10.350 | 10.550 | 10.350 | 10.450 | 9.775 | 325,185 |
| 2021-11-10 | 10.500 | 10.500 | 10.300 | 10.350 | 9.681 | 723,192 |
| 2021-11-09 | 10.550 | 10.650 | 10.450 | 10.550 | 9.868 | 444,277 |
| 2021-11-08 | 10.600 | 10.700 | 10.500 | 10.550 | 9.868 | 301,334 |
| 2021-11-05 | 10.750 | 10.800 | 10.450 | 10.600 | 9.915 | 1,005,712 |
| 2021-11-04 | 10.700 | 11.250 | 10.600 | 10.650 | 9.962 | 2,595,053 |
| 2021-11-03 | 10.750 | 10.750 | 10.500 | 10.650 | 9.962 | 604,532 |
| 2021-11-02 | 10.700 | 10.850 | 10.500 | 10.650 | 9.962 | 729,634 |
| 2021-11-01 | 10.600 | 10.800 | 10.450 | 10.650 | 9.962 | 795,884 |
| 2021-10-29 | 10.350 | 10.600 | 10.200 | 10.600 | 9.915 | 733,376 |
| 2021-10-28 | 10.150 | 10.500 | 10.150 | 10.300 | 9.635 | 826,311 |
| 2021-10-27 | 10.000 | 10.200 | 9.930 | 10.100 | 9.447 | 1,069,470 |
| 2021-10-26 | 10.050 | 10.050 | 9.960 | 9.970 | 9.326 | 369,200 |
| 2021-10-25 | 10.000 | 10.050 | 9.950 | 9.990 | 9.345 | 235,381 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-08 | 0.6000 TWD |
| 2024-07-26 | 0.3000 TWD |
| 2023-07-27 | 0.2000 TWD |
| 2022-08-11 | 0.2000 TWD |
| 2021-08-02 | 0.3041 TWD |
| 2020-07-28 | 0.4178 TWD |
| 2019-08-28 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.